Jiin Ming Industry Co Ltd (3230)

TWD 51.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 27.23 27.23 26.51 26.96 281.9 Thousand
08 Jan, 2010 26.69 27.41 26.15 27.05 887.59 Thousand
07 Jan, 2010 28.12 28.12 26.51 26.69 823.39 Thousand
06 Jan, 2010 27.68 27.95 27.05 27.23 468.36 Thousand
05 Jan, 2010 30.09 30.27 27.86 27.86 1.28 Million
04 Jan, 2010 28.12 29.92 28.03 29.92 1.99 Million
31 Dec, 2009 28.03 28.57 27.86 28.03 915.5 Thousand
30 Dec, 2009 29.2 29.2 27.77 27.86 2.2 Million
29 Dec, 2009 25.89 27.41 25.71 27.41 1.33 Million
28 Dec, 2009 25.62 26.06 25.53 25.62 314.28 Thousand