TWD 51.4
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2009 | 24.18 | 25.17 | 24.09 | 25.08 | 663.74 Thousand |
10 Dec, 2009 | 24.18 | 24.54 | 23.74 | 23.74 | 376.8 Thousand |
09 Dec, 2009 | 24.0 | 24.27 | 24.0 | 24.09 | 209.33 Thousand |
08 Dec, 2009 | 23.74 | 24.81 | 23.65 | 24.27 | 370.11 Thousand |
07 Dec, 2009 | 23.29 | 23.65 | 23.29 | 23.47 | 121.13 Thousand |
04 Dec, 2009 | 23.29 | 23.74 | 23.11 | 23.2 | 115.55 Thousand |
03 Dec, 2009 | 23.38 | 23.56 | 22.93 | 23.29 | 83.73 Thousand |
02 Dec, 2009 | 23.65 | 23.91 | 23.29 | 23.29 | 82.61 Thousand |
01 Dec, 2009 | 23.47 | 23.74 | 23.29 | 23.29 | 39.63 Thousand |
30 Nov, 2009 | 23.02 | 23.56 | 23.02 | 23.2 | 33.49 Thousand |
3232
3234
3236
3226
3227
3228