Jiin Ming Industry Co Ltd (3230)

TWD 52.5

(-4.89%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2012 12.4 12.72 12.36 12.72 10.6 Thousand
17 Apr, 2012 12.65 12.65 12.56 12.56 12.28 Thousand
16 Apr, 2012 13.2 13.2 12.56 12.93 6699.00
13 Apr, 2012 12.59 12.9 12.58 12.9 33.27 Thousand
12 Apr, 2012 12.36 12.66 12.36 12.58 38.57 Thousand
11 Apr, 2012 12.29 12.7 12.29 12.58 39.12 Thousand
10 Apr, 2012 12.61 12.99 12.61 12.61 30.14 Thousand
09 Apr, 2012 11.86 12.68 11.86 12.61 16.74 Thousand
06 Apr, 2012 12.59 12.72 12.54 12.72 20.09 Thousand
05 Apr, 2012 13.11 13.11 12.2 12.61 65.31 Thousand