Jiin Ming Industry Co Ltd (3230)

TWD 52.5

(-4.89%)

Historical Prices

Date Open High Low Close Volume
03 May, 2012 11.16 11.36 11.02 11.29 21.29 Thousand
02 May, 2012 10.93 11.64 10.93 11.38 38.59 Thousand
30 Apr, 2012 10.93 10.93 10.75 10.93 23.5 Thousand
27 Apr, 2012 11.03 11.38 11.03 11.25 18.98 Thousand
26 Apr, 2012 11.55 11.55 11.25 11.25 10.13 Thousand
25 Apr, 2012 11.11 11.95 11.11 11.48 35.16 Thousand
24 Apr, 2012 11.64 11.68 11.64 11.64 32.52 Thousand
23 Apr, 2012 11.93 12.02 11.5 11.52 95.45 Thousand
20 Apr, 2012 12.18 12.36 12.09 12.36 9491.00
19 Apr, 2012 12.63 12.63 12.02 12.56 9604.00