Jiin Ming Industry Co Ltd (3230)

TWD 52.5

(-4.89%)

Historical Prices

Date Open High Low Close Volume
31 May, 2012 9.75 9.89 9.75 9.87 16.74 Thousand
30 May, 2012 9.96 9.96 9.69 9.82 18.42 Thousand
29 May, 2012 9.23 9.85 9.23 9.85 86.81 Thousand
28 May, 2012 9.71 9.71 9.42 9.48 66.99 Thousand
25 May, 2012 9.67 9.71 9.4 9.53 17.3 Thousand
24 May, 2012 9.87 9.87 9.46 9.48 118.34 Thousand
23 May, 2012 10.28 10.28 9.78 10.16 17.94 Thousand
22 May, 2012 10.1 10.39 10.07 10.26 13.39 Thousand
21 May, 2012 10.12 10.12 9.92 10.1 33.49 Thousand
18 May, 2012 9.92 10.3 9.92 10.07 25.93 Thousand