Jiin Ming Industry Co Ltd (3230)

TWD 52.5

(-4.89%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2012 13.09 13.09 12.9 13.06 44.65 Thousand
19 Mar, 2012 13.29 13.29 13.08 13.2 20.64 Thousand
16 Mar, 2012 13.2 13.29 13.18 13.29 48.58 Thousand
15 Mar, 2012 13.11 13.29 12.95 13.18 76.97 Thousand
14 Mar, 2012 13.54 13.54 12.99 13.18 67.64 Thousand
13 Mar, 2012 13.24 13.24 12.99 13.08 49.19 Thousand
12 Mar, 2012 12.93 13.35 12.93 13.13 84.85 Thousand
09 Mar, 2012 12.9 13.33 12.9 13.09 149.69 Thousand
08 Mar, 2012 12.97 12.97 12.75 12.9 42.98 Thousand
07 Mar, 2012 12.54 13.52 12.54 12.97 75.54 Thousand