Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 9.32 9.78 9.24 9.4 64.83 Thousand
04 May, 2016 9.33 9.67 9.32 9.67 54.14 Thousand
03 May, 2016 9.69 9.69 9.55 9.6 3349.00
29 Apr, 2016 9.49 9.8 9.49 9.69 9350.00
28 Apr, 2016 9.73 9.8 9.69 9.8 4469.00
27 Apr, 2016 9.71 9.8 9.67 9.8 19.53 Thousand
26 Apr, 2016 9.8 9.91 9.76 9.83 19.53 Thousand
25 Apr, 2016 9.98 9.98 9.98 9.98 809.00
22 Apr, 2016 9.8 10.03 9.8 9.87 130.06 Thousand
21 Apr, 2016 9.89 10.03 9.89 10.03 7257.00