Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 9.17 9.17 9.17 9.17 20.81 Thousand
18 May, 2016 9.12 9.26 9.12 9.17 4542.00
17 May, 2016 9.05 9.28 9.05 9.28 6141.00
16 May, 2016 9.21 9.21 9.21 9.21 2233.00
13 May, 2016 9.4 9.4 9.05 9.23 21.77 Thousand
12 May, 2016 9.67 9.67 9.15 9.23 40.75 Thousand
11 May, 2016 9.6 9.76 9.46 9.49 7816.00
10 May, 2016 9.66 9.98 9.66 9.85 7815.00
09 May, 2016 9.37 9.58 9.32 9.58 84.85 Thousand
06 May, 2016 9.23 9.6 9.23 9.6 25.67 Thousand