TWD 66.0
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Apr, 2016 | 10.3 | 10.41 | 10.21 | 10.41 | 6702.00 |
01 Apr, 2016 | 10.3 | 10.44 | 10.3 | 10.41 | 10.6 Thousand |
31 Mar, 2016 | 10.53 | 10.53 | 10.37 | 10.5 | 42.11 Thousand |
30 Mar, 2016 | 10.25 | 10.75 | 10.21 | 10.75 | 53.59 Thousand |
29 Mar, 2016 | 10.48 | 10.48 | 10.19 | 10.21 | 59.17 Thousand |
28 Mar, 2016 | 10.39 | 10.46 | 10.39 | 10.41 | 9490.00 |
25 Mar, 2016 | 10.44 | 10.5 | 10.39 | 10.5 | 83.73 Thousand |
24 Mar, 2016 | 10.43 | 10.44 | 10.3 | 10.44 | 35.72 Thousand |
23 Mar, 2016 | 10.48 | 10.48 | 10.32 | 10.46 | 13.39 Thousand |
22 Mar, 2016 | 10.46 | 10.5 | 10.35 | 10.46 | 16.18 Thousand |
3232
3234
3236
3226
3227
3228