RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 21.8 23.55 21.8 23.55 405.82 Thousand
06 May, 2019 21.0 21.65 21.0 21.45 110.21 Thousand
03 May, 2019 21.3 21.3 20.9 21.0 54.59 Thousand
02 May, 2019 21.5 21.5 20.8 20.85 13.39 Thousand
30 Apr, 2019 20.6 21.1 20.6 20.85 39.16 Thousand
29 Apr, 2019 21.2 21.2 20.8 20.8 129.78 Thousand
26 Apr, 2019 21.2 21.6 21.1 21.1 68.51 Thousand
25 Apr, 2019 21.2 21.6 21.05 21.1 54.59 Thousand
24 Apr, 2019 21.2 21.7 21.0 21.2 132.87 Thousand
23 Apr, 2019 21.5 21.5 21.2 21.2 87.55 Thousand