RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 22.95 23.35 22.9 23.35 40.35 Thousand
20 May, 2019 23.2 23.5 22.75 22.75 78.28 Thousand
17 May, 2019 23.25 23.55 22.35 22.7 168.72 Thousand
16 May, 2019 23.55 23.9 23.4 23.4 83.52 Thousand
15 May, 2019 23.7 24.5 23.7 23.95 133.9 Thousand
14 May, 2019 22.7 24.4 22.7 23.9 322.49 Thousand
13 May, 2019 24.15 24.5 23.1 23.1 272.95 Thousand
10 May, 2019 22.7 24.8 22.65 23.55 358.63 Thousand
09 May, 2019 23.5 23.5 22.55 22.6 204 Thousand
08 May, 2019 23.9 24.5 23.4 23.65 639.16 Thousand