RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 23.25 23.3 22.75 22.95 242.05 Thousand
03 Jun, 2019 23.25 24.0 23.25 23.75 87.55 Thousand
31 May, 2019 23.45 24.05 23.2 23.35 92.7 Thousand
30 May, 2019 23.25 23.85 23.25 23.45 52.53 Thousand
29 May, 2019 24.4 24.5 23.55 23.8 190.59 Thousand
28 May, 2019 22.95 24.5 22.75 24.5 390.46 Thousand
27 May, 2019 22.75 22.95 22.6 22.9 42.23 Thousand
24 May, 2019 22.65 23.2 22.65 22.95 36.05 Thousand
23 May, 2019 23.4 23.4 22.9 22.9 35.17 Thousand
22 May, 2019 23.5 23.7 23.35 23.45 50.47 Thousand