RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 22.6 22.8 22.25 22.25 74.16 Thousand
03 Apr, 2019 22.8 22.8 22.45 22.6 59.92 Thousand
02 Apr, 2019 22.9 23.0 22.5 22.8 53.56 Thousand
01 Apr, 2019 22.5 23.05 22.5 22.95 72.3 Thousand
29 Mar, 2019 22.2 22.5 22.2 22.5 63.95 Thousand
28 Mar, 2019 22.15 22.45 22.0 22.2 44.44 Thousand
27 Mar, 2019 22.3 22.4 22.15 22.15 61.03 Thousand
26 Mar, 2019 22.3 22.75 22.3 22.3 144.2 Thousand
25 Mar, 2019 22.95 22.95 22.6 22.65 39.82 Thousand
22 Mar, 2019 22.65 23.0 22.65 22.95 114.33 Thousand