RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 23.15 23.15 22.6 22.65 136.99 Thousand
20 Mar, 2019 23.0 23.45 22.9 23.15 81.79 Thousand
19 Mar, 2019 22.6 23.6 22.6 22.85 117.42 Thousand
18 Mar, 2019 22.5 22.7 22.5 22.6 59.79 Thousand
15 Mar, 2019 22.5 22.5 22.3 22.5 183.64 Thousand
14 Mar, 2019 23.0 23.05 22.3 22.4 184.67 Thousand
13 Mar, 2019 23.35 23.35 22.9 22.9 143.17 Thousand
12 Mar, 2019 24.0 24.0 23.3 23.35 87.63 Thousand
11 Mar, 2019 24.15 24.15 23.6 23.7 85.52 Thousand
08 Mar, 2019 23.9 24.6 23.9 24.1 113.3 Thousand