Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 68.0 68.0 67.5 67.5 16 Thousand
20 Jul, 2021 68.0 68.0 67.5 67.6 16 Thousand
19 Jul, 2021 68.5 68.5 68.0 68.0 2000.00
16 Jul, 2021 68.7 68.7 67.9 68.5 13 Thousand
15 Jul, 2021 68.1 68.3 67.5 68.3 28 Thousand
14 Jul, 2021 67.2 67.9 67.2 67.5 9000.00
13 Jul, 2021 68.9 69.0 68.1 68.1 7500.00
12 Jul, 2021 69.8 69.8 68.8 68.8 14.3 Thousand
09 Jul, 2021 68.6 68.7 68.6 68.7 5000.00
08 Jul, 2021 68.6 68.8 68.3 68.7 19.3 Thousand