Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 68.8 68.8 68.8 68.8 15 Thousand
03 Aug, 2021 68.8 68.8 68.8 68.8 7167.00
02 Aug, 2021 68.2 69.3 68.1 68.9 14.21 Thousand
30 Jul, 2021 69.0 69.0 67.6 67.6 10 Thousand
29 Jul, 2021 68.7 68.7 67.6 68.7 7035.00
28 Jul, 2021 68.5 68.7 68.5 68.7 3000.00
27 Jul, 2021 68.5 68.5 68.2 68.2 9000.00
26 Jul, 2021 68.0 68.4 68.0 68.4 18.5 Thousand
23 Jul, 2021 68.0 68.1 67.4 68.0 12.27 Thousand
22 Jul, 2021 68.0 68.3 68.0 68.2 7000.00