Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 71.0 | 71.0 | 67.2 | 68.6 | 80.73 Thousand |
| 06 Jul, 2021 | 70.5 | 71.0 | 70.2 | 71.0 | 21.2 Thousand |
| 05 Jul, 2021 | 70.0 | 71.5 | 70.0 | 70.2 | 29.3 Thousand |
| 02 Jul, 2021 | 70.0 | 70.4 | 69.0 | 69.7 | 30 Thousand |
| 01 Jul, 2021 | 68.7 | 68.7 | 67.5 | 68.7 | 605.22 Thousand |
| 30 Jun, 2021 | 68.8 | 69.0 | 67.3 | 67.4 | 51.46 Thousand |
| 29 Jun, 2021 | 67.8 | 68.9 | 67.7 | 68.8 | 417 Thousand |
| 28 Jun, 2021 | 67.9 | 68.8 | 67.9 | 68.8 | 14 Thousand |
| 25 Jun, 2021 | 68.4 | 68.8 | 68.4 | 68.7 | 7492.00 |
| 24 Jun, 2021 | 67.6 | 68.6 | 67.6 | 68.0 | 10 Thousand |
3227
3228
3230
3219
3221
3224