Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 67.2 69.0 67.2 69.0 6001.00
22 Jun, 2021 67.2 68.0 67.1 68.0 8000.00
21 Jun, 2021 68.6 68.6 67.6 67.6 2003.00
18 Jun, 2021 68.5 68.5 68.5 68.5 5301.00
17 Jun, 2021 68.2 68.3 67.6 68.3 4001.00
16 Jun, 2021 68.5 68.6 68.0 68.0 6007.00
15 Jun, 2021 68.2 68.5 68.0 68.4 10 Thousand
11 Jun, 2021 68.9 69.0 68.0 68.3 12.04 Thousand
10 Jun, 2021 68.2 69.0 68.2 69.0 8012.00
09 Jun, 2021 68.0 68.3 68.0 68.2 5350.00