Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 68.0 68.6 66.6 68.0 16 Thousand
24 May, 2021 67.0 67.0 64.1 67.0 17.02 Thousand
21 May, 2021 65.6 66.0 65.5 66.0 4100.00
20 May, 2021 65.4 66.7 65.2 65.2 8925.00
19 May, 2021 66.8 66.9 65.9 66.0 24 Thousand
18 May, 2021 65.0 68.0 64.1 66.8 41.03 Thousand
17 May, 2021 67.2 68.2 65.0 66.5 20 Thousand
14 May, 2021 70.0 70.0 68.1 68.3 34 Thousand
13 May, 2021 64.2 70.0 64.2 67.5 50.35 Thousand
12 May, 2021 67.0 67.0 63.5 64.9 35.36 Thousand