Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2021 | 66.2 | 68.0 | 65.2 | 67.0 | 47.77 Thousand |
| 10 May, 2021 | 69.0 | 69.5 | 66.9 | 67.6 | 20.25 Thousand |
| 07 May, 2021 | 70.1 | 70.1 | 69.4 | 69.4 | 6042.00 |
| 06 May, 2021 | 68.0 | 69.9 | 68.0 | 68.9 | 11.4 Thousand |
| 05 May, 2021 | 68.5 | 69.7 | 67.7 | 69.6 | 34.15 Thousand |
| 04 May, 2021 | 69.1 | 70.0 | 66.3 | 67.2 | 62.62 Thousand |
| 03 May, 2021 | 71.5 | 71.6 | 69.6 | 69.6 | 50.21 Thousand |
| 29 Apr, 2021 | 71.5 | 71.6 | 71.1 | 71.1 | 20.2 Thousand |
| 28 Apr, 2021 | 71.5 | 72.0 | 71.5 | 71.6 | 34.15 Thousand |
| 27 Apr, 2021 | 72.5 | 72.5 | 72.0 | 72.1 | 10.6 Thousand |
3227
3228
3230
3219
3221
3224