Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 66.2 66.2 65.1 65.4 17 Thousand
31 Aug, 2021 66.8 66.8 65.5 66.2 13 Thousand
30 Aug, 2021 67.2 67.2 66.0 66.0 10 Thousand
27 Aug, 2021 66.0 66.1 65.4 65.8 7000.00
26 Aug, 2021 68.0 68.0 66.0 66.0 8000.00
25 Aug, 2021 66.5 66.5 65.8 65.8 7257.00
24 Aug, 2021 66.9 66.9 66.6 66.6 9100.00
23 Aug, 2021 67.0 68.8 67.0 68.0 8040.00
20 Aug, 2021 65.9 67.4 65.9 67.0 7003.00
19 Aug, 2021 69.0 69.0 67.5 67.5 5704.00