Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 66.8 68.6 63.5 65.5 61.19 Thousand
30 Sep, 2021 66.0 66.3 64.2 66.3 5000.00
29 Sep, 2021 66.4 66.4 65.6 66.3 4247.00
28 Sep, 2021 66.1 66.6 65.2 66.3 4099.00
27 Sep, 2021 64.4 66.3 64.4 66.1 10 Thousand
24 Sep, 2021 66.4 66.4 66.0 66.0 6000.00
23 Sep, 2021 66.4 66.4 66.4 66.4 1070.00
22 Sep, 2021 65.4 65.4 65.4 65.4 1.2 Million
17 Sep, 2021 65.0 65.4 65.0 65.4 14 Thousand
16 Sep, 2021 65.5 65.9 65.5 65.6 4000.00