Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 67.0 68.4 67.0 68.4 2000.00
29 Oct, 2021 68.4 68.4 67.5 68.4 5000.00
28 Oct, 2021 68.0 68.4 68.0 68.4 4008.00
27 Oct, 2021 68.0 68.2 68.0 68.2 7000.00
26 Oct, 2021 68.2 68.2 68.2 68.2 1000.00
25 Oct, 2021 68.1 68.2 67.3 67.3 3000.00
22 Oct, 2021 68.0 68.2 68.0 68.1 13.2 Thousand
21 Oct, 2021 67.7 68.5 67.5 68.1 27.02 Thousand
20 Oct, 2021 67.2 67.7 66.9 67.7 30 Thousand
19 Oct, 2021 66.8 67.6 66.7 67.0 20.04 Thousand