Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 66.2 66.7 66.1 66.7 35 Thousand
15 Oct, 2021 66.0 66.5 65.0 66.5 44 Thousand
14 Oct, 2021 66.5 66.5 65.8 66.0 26 Thousand
13 Oct, 2021 65.8 66.0 65.1 65.5 20 Thousand
12 Oct, 2021 65.7 65.7 65.5 65.5 4000.00
08 Oct, 2021 66.1 66.1 64.1 65.9 12 Thousand
07 Oct, 2021 65.7 66.1 65.5 66.1 9209.00
06 Oct, 2021 66.4 66.4 65.7 65.7 2000.00
05 Oct, 2021 66.4 66.5 63.5 66.5 31 Thousand
04 Oct, 2021 65.5 66.2 65.5 66.2 3001.00