Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 65.1 66.0 65.0 65.6 23 Thousand
12 Nov, 2021 67.9 68.0 65.6 66.7 12 Thousand
11 Nov, 2021 68.2 68.2 67.5 67.9 7030.00
10 Nov, 2021 68.0 68.0 67.9 68.0 4104.00
09 Nov, 2021 66.1 67.6 65.2 67.0 20 Thousand
08 Nov, 2021 67.0 68.3 67.0 68.3 14 Thousand
05 Nov, 2021 68.3 68.3 66.9 68.3 4000.00
04 Nov, 2021 68.2 68.3 67.5 68.3 5000.00
03 Nov, 2021 67.5 68.3 67.5 68.2 8000.00
02 Nov, 2021 67.0 68.4 67.0 68.4 6000.00