Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 65.8 65.8 65.8 65.8 8004.00
26 Nov, 2021 65.9 65.9 64.0 65.8 4000.00
25 Nov, 2021 66.0 66.0 65.0 65.9 6000.00
24 Nov, 2021 66.0 66.0 66.0 66.0 1039.00
23 Nov, 2021 65.6 65.6 63.5 65.5 6000.00
22 Nov, 2021 65.6 65.6 65.3 65.5 4000.00
19 Nov, 2021 65.8 65.8 65.5 65.5 4000.00
18 Nov, 2021 65.9 65.9 65.1 65.7 6124.00
17 Nov, 2021 65.9 65.9 65.8 65.9 6000.00
16 Nov, 2021 66.0 66.0 65.5 65.5 3002.00