Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 66.1 66.1 65.0 65.7 13 Thousand
24 Dec, 2021 64.5 65.7 64.0 65.7 12 Thousand
23 Dec, 2021 63.9 65.0 63.9 64.5 32.66 Thousand
22 Dec, 2021 63.5 65.5 61.2 63.5 19.11 Thousand
21 Dec, 2021 63.4 63.4 63.4 63.4 1000.00
20 Dec, 2021 63.4 63.4 63.4 63.4 1000.00
17 Dec, 2021 61.7 62.7 61.7 62.7 2020.00
16 Dec, 2021 66.1 66.1 62.2 62.6 20.23 Thousand
15 Dec, 2021 62.0 66.5 62.0 66.5 13.07 Thousand
14 Dec, 2021 61.9 62.0 60.7 62.0 13 Thousand