Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 61.0 | 61.0 | 60.9 | 60.9 | 3103.00 |
| 24 Jan, 2022 | 63.1 | 63.1 | 62.0 | 62.2 | 12.17 Thousand |
| 21 Jan, 2022 | 62.4 | 62.7 | 62.4 | 62.7 | 4008.00 |
| 20 Jan, 2022 | 63.2 | 63.2 | 62.1 | 62.2 | 13 Thousand |
| 19 Jan, 2022 | 64.0 | 64.0 | 62.4 | 62.4 | 8000.00 |
| 18 Jan, 2022 | 64.5 | 64.5 | 64.5 | 64.5 | 5000.00 |
| 17 Jan, 2022 | 62.3 | 63.7 | 62.2 | 63.7 | 4000.00 |
| 14 Jan, 2022 | 63.7 | 63.7 | 63.7 | 63.7 | 1000.00 |
| 13 Jan, 2022 | 64.4 | 64.4 | 63.7 | 63.7 | 3000.00 |
| 12 Jan, 2022 | 64.4 | 64.4 | 62.9 | 63.9 | 6000.00 |
3227
3228
3230
3219
3221
3224