Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | 1010.00 |
| 07 Mar, 2022 | 64.6 | 64.6 | 62.2 | 63.0 | 4000.00 |
| 04 Mar, 2022 | 62.9 | 63.9 | 62.9 | 63.9 | 2000.00 |
| 02 Mar, 2022 | 64.5 | 64.5 | 61.9 | 63.9 | 9000.00 |
| 01 Mar, 2022 | 62.8 | 62.8 | 62.8 | 62.8 | 1016.00 |
| 25 Feb, 2022 | 64.5 | 64.5 | 62.5 | 62.5 | 3000.00 |
| 24 Feb, 2022 | 64.3 | 64.3 | 64.3 | 64.3 | 1001.00 |
| 22 Feb, 2022 | 65.4 | 65.4 | 65.4 | 65.4 | 1108.00 |
| 21 Feb, 2022 | 62.1 | 63.0 | 62.1 | 63.0 | 2000.00 |
| 18 Feb, 2022 | 64.7 | 64.7 | 63.4 | 63.4 | 2010.00 |
3227
3228
3230
3219
3221
3224