Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | 1036.00 |
| 07 Apr, 2022 | 62.0 | 62.0 | 62.0 | 62.0 | 1009.00 |
| 06 Apr, 2022 | 62.0 | 62.0 | 62.0 | 62.0 | 1126.00 |
| 01 Apr, 2022 | 62.0 | 62.0 | 62.0 | 62.0 | 1000.00 |
| 31 Mar, 2022 | 62.0 | 62.0 | 62.0 | 62.0 | 1213.00 |
| 30 Mar, 2022 | 61.9 | 61.9 | 61.9 | 61.9 | 1004.00 |
| 29 Mar, 2022 | 62.8 | 62.8 | 61.2 | 61.2 | 8104.00 |
| 28 Mar, 2022 | 61.5 | 61.5 | 60.8 | 60.8 | 4000.00 |
| 25 Mar, 2022 | 62.0 | 62.0 | 61.3 | 61.3 | 3059.00 |
| 24 Mar, 2022 | 61.6 | 61.7 | 61.6 | 61.7 | 2570.00 |
3227
3228
3230
3219
3221
3224