Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2022 | 60.2 | 61.7 | 60.1 | 61.7 | 4195.00 |
| 22 Mar, 2022 | 62.0 | 62.0 | 61.0 | 61.0 | 13 Thousand |
| 21 Mar, 2022 | 62.0 | 63.5 | 61.0 | 61.8 | 14.17 Thousand |
| 18 Mar, 2022 | 64.1 | 64.1 | 63.1 | 63.1 | 2000.00 |
| 17 Mar, 2022 | 63.6 | 64.5 | 63.6 | 64.5 | 2000.00 |
| 16 Mar, 2022 | 62.1 | 64.4 | 62.1 | 63.6 | 6000.00 |
| 14 Mar, 2022 | 63.0 | 63.9 | 63.0 | 63.9 | 3000.00 |
| 11 Mar, 2022 | 64.8 | 64.8 | 63.1 | 63.8 | 6010.00 |
| 10 Mar, 2022 | 63.5 | 64.1 | 63.5 | 64.1 | 2000.00 |
| 09 Mar, 2022 | 63.5 | 63.5 | 63.5 | 63.5 | 1027.00 |
3227
3228
3230
3219
3221
3224