Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 63.9 63.9 62.9 63.1 8002.00
16 Feb, 2022 64.4 64.4 64.0 64.0 4000.00
15 Feb, 2022 64.4 64.4 64.4 64.4 1000.00
14 Feb, 2022 64.4 64.4 64.4 64.4 1002.00
11 Feb, 2022 64.6 64.6 62.8 63.4 6027.00
10 Feb, 2022 65.8 65.8 62.8 63.1 12 Thousand
09 Feb, 2022 65.5 65.5 63.8 63.9 3002.00
08 Feb, 2022 64.5 64.9 63.5 64.9 3008.00
07 Feb, 2022 64.8 64.8 64.5 64.6 6075.00
26 Jan, 2022 62.5 62.7 61.4 62.7 8000.00