Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 63.8 64.0 63.8 63.9 8000.00
10 Jan, 2022 63.9 63.9 63.7 63.8 4077.00
07 Jan, 2022 63.1 63.6 62.6 62.7 10.19 Thousand
06 Jan, 2022 65.7 65.7 64.8 64.8 4002.00
05 Jan, 2022 63.6 64.6 63.5 64.5 7000.00
04 Jan, 2022 64.0 66.0 64.0 65.3 13 Thousand
03 Jan, 2022 65.8 65.8 65.0 65.2 10.22 Thousand
30 Dec, 2021 65.6 66.0 64.6 65.3 13 Thousand
29 Dec, 2021 65.0 65.6 65.0 65.6 6000.00
28 Dec, 2021 65.7 65.7 65.0 65.5 11 Thousand