Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 62.4 62.4 62.0 62.0 6000.00
10 Dec, 2021 61.3 64.6 61.2 62.5 14 Thousand
09 Dec, 2021 61.0 61.3 61.0 61.3 4000.00
08 Dec, 2021 61.0 61.2 60.0 61.2 15.05 Thousand
07 Dec, 2021 61.0 61.3 61.0 61.3 5000.00
06 Dec, 2021 61.5 62.0 61.2 61.2 7381.00
03 Dec, 2021 63.0 63.0 61.5 61.6 35.69 Thousand
02 Dec, 2021 62.5 63.9 62.5 63.5 8000.00
01 Dec, 2021 62.7 63.7 60.8 63.7 32.44 Thousand
30 Nov, 2021 65.0 65.0 64.0 65.0 3479.00