Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 63.5 | 63.5 | 63.5 | 63.5 | 1000.00 |
| 21 Apr, 2022 | 63.5 | 63.5 | 62.1 | 62.1 | 2000.00 |
| 20 Apr, 2022 | 63.3 | 63.3 | 63.3 | 63.3 | 1000.00 |
| 19 Apr, 2022 | 63.4 | 63.5 | 61.6 | 63.5 | 6000.00 |
| 18 Apr, 2022 | 63.6 | 63.6 | 63.5 | 63.5 | 6029.00 |
| 15 Apr, 2022 | 63.7 | 63.7 | 61.7 | 62.5 | 4020.00 |
| 14 Apr, 2022 | 63.6 | 63.6 | 60.6 | 63.0 | 9020.00 |
| 13 Apr, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | 1000.00 |
| 12 Apr, 2022 | 63.9 | 63.9 | 61.0 | 62.9 | 9299.00 |
| 11 Apr, 2022 | 63.5 | 63.5 | 63.5 | 63.5 | 1019.00 |
3227
3228
3230
3219
3221
3224