Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2022 | 63.8 | 63.8 | 63.8 | 63.8 | 1086.00 |
| 27 May, 2022 | 62.3 | 62.3 | 62.3 | 62.3 | 1000.00 |
| 26 May, 2022 | 62.4 | 63.9 | 62.4 | 63.9 | 2035.00 |
| 24 May, 2022 | 62.4 | 62.4 | 62.4 | 62.4 | 1142.00 |
| 23 May, 2022 | 62.0 | 64.0 | 62.0 | 64.0 | 3001.00 |
| 20 May, 2022 | 63.6 | 63.6 | 63.1 | 63.1 | 2000.00 |
| 19 May, 2022 | 63.6 | 63.6 | 63.6 | 63.6 | 3007.00 |
| 18 May, 2022 | 63.6 | 63.6 | 63.6 | 63.6 | 1000.00 |
| 13 May, 2022 | 63.6 | 63.6 | 63.6 | 63.6 | 1017.00 |
| 10 May, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | 1011.00 |
3227
3228
3230
3219
3221
3224