Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 63.4 | 63.4 | 61.5 | 61.5 | 6119.00 |
| 05 Jul, 2022 | 62.2 | 62.2 | 62.0 | 62.0 | 2001.00 |
| 04 Jul, 2022 | 62.0 | 62.0 | 62.0 | 62.0 | 1000.00 |
| 01 Jul, 2022 | 62.0 | 62.0 | 61.0 | 61.0 | 13 Thousand |
| 30 Jun, 2022 | 62.5 | 62.9 | 62.0 | 62.9 | 3000.00 |
| 29 Jun, 2022 | 63.2 | 63.2 | 63.2 | 63.2 | 1053.00 |
| 28 Jun, 2022 | 63.2 | 63.2 | 62.5 | 63.0 | 3000.00 |
| 27 Jun, 2022 | 62.5 | 63.0 | 62.5 | 63.0 | 2000.00 |
| 24 Jun, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | 1002.00 |
| 23 Jun, 2022 | 62.0 | 62.0 | 62.0 | 62.0 | 1000.00 |
3227
3228
3230
3219
3221
3224