Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 62.3 | 62.7 | 62.0 | 62.7 | 6000.00 |
| 15 Aug, 2022 | 64.0 | 64.0 | 63.0 | 63.0 | 2725.00 |
| 11 Aug, 2022 | 62.5 | 62.5 | 62.5 | 62.5 | 1000.00 |
| 08 Aug, 2022 | 62.5 | 62.5 | 62.5 | 62.5 | 1000.00 |
| 05 Aug, 2022 | 61.1 | 61.1 | 61.1 | 61.1 | 1004.00 |
| 04 Aug, 2022 | 63.2 | 63.2 | 61.0 | 61.0 | 5002.00 |
| 03 Aug, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | 1000.00 |
| 01 Aug, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | 1000.00 |
| 28 Jul, 2022 | 62.8 | 62.8 | 62.8 | 62.8 | 1000.00 |
| 27 Jul, 2022 | 63.7 | 63.7 | 62.6 | 62.6 | 2000.00 |
3227
3228
3230
3219
3221
3224