Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 62.8 | 62.8 | 62.3 | 62.3 | 2000.00 |
| 22 Jul, 2022 | 62.5 | 63.1 | 62.4 | 62.4 | 3000.00 |
| 20 Jul, 2022 | 62.5 | 62.5 | 62.0 | 62.0 | 2000.00 |
| 18 Jul, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | 1002.00 |
| 15 Jul, 2022 | 60.1 | 64.0 | 60.1 | 64.0 | 6000.00 |
| 13 Jul, 2022 | 62.6 | 63.0 | 62.2 | 63.0 | 3248.00 |
| 12 Jul, 2022 | 62.5 | 62.5 | 60.0 | 62.0 | 7747.00 |
| 11 Jul, 2022 | 62.1 | 62.1 | 62.1 | 62.1 | 1000.00 |
| 08 Jul, 2022 | 62.2 | 62.3 | 61.6 | 61.7 | 11 Thousand |
| 07 Jul, 2022 | 62.0 | 62.0 | 62.0 | 62.0 | 1000.00 |
3227
3228
3230
3219
3221
3224