Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 62.0 | 62.0 | 61.4 | 61.4 | 2001.00 |
| 02 Sep, 2022 | 61.5 | 61.5 | 60.1 | 60.1 | 6311.00 |
| 01 Sep, 2022 | 61.8 | 61.8 | 60.3 | 60.3 | 2000.00 |
| 26 Aug, 2022 | 62.4 | 62.4 | 62.4 | 62.4 | 1003.00 |
| 25 Aug, 2022 | 61.0 | 61.5 | 61.0 | 61.5 | 2000.00 |
| 24 Aug, 2022 | 61.5 | 62.0 | 61.5 | 62.0 | 2000.00 |
| 23 Aug, 2022 | 63.1 | 63.2 | 63.1 | 63.2 | 3030.00 |
| 22 Aug, 2022 | 62.3 | 62.3 | 62.0 | 62.0 | 7000.00 |
| 19 Aug, 2022 | 61.1 | 61.7 | 61.1 | 61.7 | 4000.00 |
| 18 Aug, 2022 | 62.9 | 62.9 | 62.0 | 62.0 | 6000.00 |
3227
3228
3230
3219
3221
3224