Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 56.0 | 56.0 | 56.0 | 56.0 | 1000.00 |
| 14 Oct, 2022 | 57.0 | 57.0 | 56.0 | 56.5 | 5000.00 |
| 11 Oct, 2022 | 57.5 | 58.0 | 56.5 | 58.0 | 4000.00 |
| 07 Oct, 2022 | 58.5 | 58.5 | 58.5 | 58.5 | 1844.00 |
| 06 Oct, 2022 | 57.9 | 57.9 | 57.9 | 57.9 | 1000.00 |
| 03 Oct, 2022 | 57.0 | 57.3 | 57.0 | 57.3 | 3000.00 |
| 30 Sep, 2022 | 56.0 | 56.4 | 55.0 | 55.1 | 8005.00 |
| 29 Sep, 2022 | 56.5 | 56.5 | 56.0 | 56.0 | 6000.00 |
| 28 Sep, 2022 | 57.5 | 57.8 | 56.5 | 56.5 | 5000.00 |
| 27 Sep, 2022 | 57.6 | 57.6 | 57.6 | 57.6 | 1046.00 |
3227
3228
3230
3219
3221
3224