Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 58.0 58.0 57.6 57.6 2000.00
23 Sep, 2022 58.7 59.0 58.0 59.0 7767.00
22 Sep, 2022 59.9 59.9 59.9 59.9 1800.00
21 Sep, 2022 58.6 58.6 58.6 58.6 1000.00
20 Sep, 2022 60.6 60.6 60.0 60.0 4000.00
19 Sep, 2022 59.3 59.3 59.3 59.3 1035.00
16 Sep, 2022 60.1 60.1 60.1 60.1 1003.00
15 Sep, 2022 60.9 60.9 60.3 60.3 2790.00
12 Sep, 2022 59.4 60.7 59.3 60.7 5817.00
08 Sep, 2022 59.5 60.8 59.5 60.2 4817.00