Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 56.0 56.0 56.0 56.0 1000.00
02 Nov, 2022 56.6 56.6 55.0 55.0 4000.00
01 Nov, 2022 56.6 56.6 56.6 56.6 1000.00
31 Oct, 2022 56.0 56.0 54.0 55.7 15 Thousand
28 Oct, 2022 56.0 56.0 56.0 56.0 1000.00
27 Oct, 2022 56.0 56.0 56.0 56.0 1000.00
26 Oct, 2022 55.0 55.0 55.0 55.0 1000.00
25 Oct, 2022 55.1 55.1 55.0 55.0 3142.00
24 Oct, 2022 55.5 55.5 55.5 55.5 1001.00
21 Oct, 2022 57.9 57.9 56.0 56.0 3001.00