Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2022 | 63.0 | 63.0 | 62.0 | 62.0 | 5016.00 |
| 21 Jun, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | 1035.00 |
| 20 Jun, 2022 | 62.0 | 62.9 | 62.0 | 62.9 | 6023.00 |
| 17 Jun, 2022 | 63.6 | 63.6 | 62.0 | 62.0 | 4000.00 |
| 16 Jun, 2022 | 63.8 | 63.8 | 62.0 | 62.0 | 4000.00 |
| 13 Jun, 2022 | 63.8 | 63.8 | 63.8 | 63.8 | 1000.00 |
| 08 Jun, 2022 | 63.8 | 63.8 | 63.8 | 63.8 | 2000.00 |
| 07 Jun, 2022 | 63.8 | 63.8 | 63.8 | 63.8 | 1000.00 |
| 06 Jun, 2022 | 63.8 | 63.8 | 63.8 | 63.8 | 1000.00 |
| 01 Jun, 2022 | 63.9 | 63.9 | 63.9 | 63.9 | 1000.00 |
3227
3228
3230
3219
3221
3224