Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | 1000.00 |
| 06 May, 2022 | 61.0 | 63.0 | 61.0 | 63.0 | 5022.00 |
| 05 May, 2022 | 61.0 | 61.1 | 61.0 | 61.1 | 2102.00 |
| 04 May, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | 1002.00 |
| 03 May, 2022 | 63.9 | 63.9 | 63.9 | 63.9 | 1001.00 |
| 29 Apr, 2022 | 63.9 | 63.9 | 63.9 | 63.9 | 1000.00 |
| 28 Apr, 2022 | 63.7 | 63.7 | 63.7 | 63.7 | 1000.00 |
| 27 Apr, 2022 | 62.8 | 62.8 | 62.8 | 62.8 | 1000.00 |
| 26 Apr, 2022 | 64.0 | 64.0 | 62.2 | 62.2 | 4002.00 |
| 25 Apr, 2022 | 63.5 | 64.0 | 63.5 | 64.0 | 2000.00 |
3227
3228
3230
3219
3221
3224