Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 66.1 66.1 65.5 65.5 5100.00
14 Sep, 2021 66.0 66.0 65.5 65.5 6000.00
13 Sep, 2021 65.5 66.0 65.5 66.0 8200.00
10 Sep, 2021 66.0 66.4 65.5 66.4 6515.00
09 Sep, 2021 66.3 66.3 65.5 66.0 6000.00
08 Sep, 2021 66.5 66.5 65.8 66.3 11.42 Thousand
07 Sep, 2021 65.7 66.5 65.6 66.3 11 Thousand
06 Sep, 2021 66.1 66.4 65.5 66.2 7000.00
03 Sep, 2021 66.0 66.3 65.4 66.0 7250.00
02 Sep, 2021 65.9 66.0 65.9 66.0 4150.00