Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 66.5 68.5 66.5 67.5 14.03 Thousand
17 Aug, 2021 67.1 68.8 66.2 66.4 50 Thousand
16 Aug, 2021 69.8 70.0 67.0 67.8 34.12 Thousand
13 Aug, 2021 68.0 68.0 68.0 68.0 7000.00
12 Aug, 2021 68.5 68.5 68.5 68.5 2147.00
11 Aug, 2021 68.0 68.0 68.0 68.0 9030.00
10 Aug, 2021 68.5 68.5 68.0 68.0 4002.00
09 Aug, 2021 67.0 68.0 67.0 68.0 5000.00
06 Aug, 2021 68.9 68.9 68.1 68.1 6000.00
05 Aug, 2021 69.0 69.0 68.4 68.4 3039.00