Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 55.8 57.9 54.8 56.8 9008.00
08 Mar, 2023 57.9 57.9 56.0 56.0 11.01 Thousand
07 Mar, 2023 56.7 56.7 56.7 56.7 1005.00
06 Mar, 2023 56.2 56.2 56.2 56.2 1003.00
03 Mar, 2023 55.7 55.7 55.7 55.7 3641.00
01 Mar, 2023 55.6 55.7 55.6 55.7 4000.00
24 Feb, 2023 55.6 55.6 55.6 55.6 1008.00
23 Feb, 2023 55.0 57.6 55.0 57.6 3028.00
22 Feb, 2023 54.5 54.5 54.5 54.5 2000.00
21 Feb, 2023 53.5 54.0 53.5 54.0 7100.00