Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | 1002.00 |
| 30 Jan, 2023 | 54.1 | 54.9 | 54.1 | 54.2 | 3071.00 |
| 16 Jan, 2023 | 55.5 | 55.5 | 55.5 | 55.5 | 1000.00 |
| 13 Jan, 2023 | 56.0 | 56.0 | 56.0 | 56.0 | 1000.00 |
| 12 Jan, 2023 | 56.2 | 56.2 | 56.2 | 56.2 | 1101.00 |
| 11 Jan, 2023 | 57.0 | 57.0 | 57.0 | 57.0 | 1000.00 |
| 06 Jan, 2023 | 57.9 | 57.9 | 57.9 | 57.9 | 1008.00 |
| 04 Jan, 2023 | 58.9 | 58.9 | 58.9 | 58.9 | 1000.00 |
| 03 Jan, 2023 | 56.5 | 56.5 | 56.0 | 56.0 | 2123.00 |
| 30 Dec, 2022 | 58.4 | 58.4 | 57.1 | 57.1 | 2459.00 |
3227
3228
3230
3219
3221
3224