Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 55.0 55.0 55.0 55.0 1390.00
16 Feb, 2023 55.0 55.0 55.0 55.0 1000.00
15 Feb, 2023 55.0 55.0 55.0 55.0 1000.00
14 Feb, 2023 55.0 55.0 55.0 55.0 1055.00
09 Feb, 2023 53.2 54.7 53.2 54.7 4008.00
07 Feb, 2023 54.2 54.2 54.2 54.2 8000.00
06 Feb, 2023 53.9 54.0 53.4 54.0 11 Thousand
03 Feb, 2023 54.6 55.5 54.6 55.1 14.03 Thousand
02 Feb, 2023 54.0 54.7 54.0 54.6 3000.00
01 Feb, 2023 54.0 54.0 54.0 54.0 1000.00